銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	193.95	193.88	193.90	3.97	2.09 %	502,407	19:51:30
AMD	Advanced Micro Devices	167.77	167.80	168.00	1.41	0.85 %	88,501	19:50:38
AMZN	Amazon.com	180.80	180.96	181.16	0.05	0.03 %	64,788	19:50:50
AXP	American Express	238.18	0.00	0.00	0.00	0.00 %	1,087	19:50:55
BA	Boeing	175.00	0.00	0.00	0.48	0.28 %	4,737	19:49:34
BABA	Alibaba	81.01	0.00	0.00	-0.25	-0.31 %	92,278	19:51:31
BAC	Bank of America	39.66	0.00	0.00	-0.04	-0.10 %	3,308	19:47:37
COIN	Coinbase Global	236.05	236.14	236.55	-1.60	-0.67 %	60,021	19:51:25
CRM	Salesforce	274.00	0.00	0.00	1.71	0.63 %	12,429	19:47:47
DIS	Walt Disney	102.00	0.00	0.00	0.24	0.24 %	6,828	19:49:56
DOW	Dow	57.76	0.00	0.00	0.00	0.00 %	174	18:12:21
GOOGL	Alphabet	173.64	173.65	173.80	-1.35	-0.77 %	61,483	19:51:27
GS	Goldman Sachs	461.18	0.00	0.00	0.00	0.00 %	81	19:35:19
HD	Home Depot	325.10	0.00	0.00	0.00	0.00 %	391	19:51:33
IBM	International Business M...	170.89	0.00	0.00	0.00	0.00 %	689	19:35:00
INTC	Intel	30.92	30.91	30.96	0.20	0.65 %	70,619	19:51:09
IWM	iShares Russell 2000	206.24	0.00	0.00	0.80	0.39 %	61,813	19:51:20
JNJ	Johnson and Johnson	147.52	0.00	0.00	0.55	0.37 %	2,562	19:41:16
JPM	JP Morgan Chase	200.71	0.00	0.00	0.00	0.00 %	1,190	19:48:38
KO	Coca Cola	61.99	0.00	0.00	-0.01	-0.02 %	3,653	19:41:40
MCD	McDonalds	259.10	0.00	0.00	0.99	0.38 %	6,748	19:50:42
META	Meta Platforms	475.80	475.53	476.34	-2.42	-0.51 %	35,105	19:51:03
MRK	Merck	130.92	0.00	0.00	1.43	1.10 %	1,691	19:50:56
MSFT	Microsoft	428.35	428.34	428.64	-1.81	-0.42 %	51,145	19:51:27
MU	Micron Technology	130.40	130.31	130.53	0.91	0.70 %	46,698	19:51:32
NKE	Nike	92.18	0.00	0.00	0.43	0.47 %	2,167	19:42:10
ORCL	Oracle	123.60	0.00	0.00	0.69	0.56 %	3,583	19:48:50
PYPL	PayPal	62.55	62.55	62.71	0.91	1.48 %	58,927	19:49:58
QCOM	QUALCOMM	214.60	214.24	214.91	4.24	2.02 %	49,335	19:51:26
QQQ	Invesco QQQ Trust Series 1	459.11	459.23	459.27	1.16	0.25 %	210,626	19:51:33
SOXL	Direxion Daily Semicondu...	52.83	0.00	0.00	1.39	2.70 %	1,027,193	19:51:32
SPY	SPDR S&P 500	530.01	0.00	0.00	0.57	0.11 %	84,952	19:51:31
TRV	The Travelers Companies	213.33	0.00	0.00	0.00	0.00 %		17:00:08
TSLA	Tesla	178.30	178.37	178.44	-0.94	-0.52 %	74,820	19:51:25
V	Visa	274.49	0.00	0.00	0.00	0.00 %	921	19:51:32
VZ	Verizon Communications	39.85	0.00	0.00	0.11	0.28 %	2,240	19:35:13
WBA	Walgreens Boots Alliance	16.03	16.04	16.05	0.00	0.00 %	120	09:00:00
XOM	Exxon Mobil	113.90	0.00	0.00	0.48	0.42 %	6,332	19:42:26